aixbt

AIXBT · 美元计价

$0.01645

≈ ￥0.10857

-7.79% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01784

24H 成交量

$55.53万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$935.49万	$34.93亿	-2.88%
672	GNOGnosis	$108.46	$111.71	$106.26	$8.32万	$2.92亿	-0.97%
314	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.53万	$2,833.14万	0.73%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.01054	$0.01086	$0.0098	$45.09万	$3,066.25万	0.38%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.60万	$2,494.13万	-2.33%
409	ONGOntology Gas	$0.07125	$0.0759	$0.066	$57.16万	$3,646.19万	-0.64%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$146.01万	$1,988.72万	-1.79%
268	HEIHeima	$0.0987	$0.1063	$0.0892	$107.25万	$859.01万	-3.24%
118	MUBARAKMubarak	$0.04985	$0.0518	$0.04638	$395.75万	$5,048.37万	-2.83%
63	MARSCOINMarsCoin	$0.0526	$0.0688	$0.0493	$1,268.45万	$6,758.05万	-16.24%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.81万	$1.79亿	-6.01%
78	ERACaldera	$0.0701	$0.081	$0.0625	$884.20万	$1,363.00万	-5.65%
340	WALWalrus	$0.03103	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.36%
663	REQRequest	$0.051	$0.0523	$0.0487	$10.13万	$4,120.35万	0.00%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.44万	$255.60万	-1.44%
471	AMATBApplied Materials (bStocks Tok	$405.51	$426.17	$398.86	$43.52万	$976.41万	-0.27%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0536	$0.0602	$0.0515	$50.85万	$5,059.20万	-8.22%
61	DASH达世币	$48.41	$52.55	$45.32	$1,356.81万	$6.64亿	-5.10%