Walrus

WAL · 美元计价

$0.03091

≈ ￥0.204006

-8.36% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.03389

24H 最低

$0.03038

今日开盘

$0.03373

24H 成交量

$68.84万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.16	$632.26万	$34.93亿	-5.48%
662	GNOGnosis	$108.4	$111.71	$107.58	$9.61万	$2.92亿	-2.12%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.66万	$2,833.14万	-5.75%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	SIGNSign	$0.01017	$0.01086	$0.01011	$24.98万	$3,066.25万	-3.97%
500	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1115	$32.70万	$2,494.13万	-5.52%
417	ONGOntology Gas	$0.06988	$0.0759	$0.06848	$45.46万	$3,646.19万	-5.94%
232	LUMIALumia	$0.0815	$0.0869	$0.0793	$107.23万	$1,988.72万	-3.66%
266	HEIHeima	$0.0971	$0.1063	$0.0892	$89.09万	$859.01万	-7.08%
117	MUBARAKMubarak	$0.04825	$0.05288	$0.04657	$352.89万	$5,048.37万	-8.22%
65	MARSCOINMarsCoin	$0.0558	$0.0688	$0.0538	$1,042.38万	$6,758.05万	-17.58%
261	THETATheta Network	$0.1618	$0.1799	$0.1604	$91.71万	$1.79亿	-8.64%
68	ERACaldera	$0.0697	$0.081	$0.0693	$876.31万	$1,363.00万	-9.72%
312	WALWalrus	$0.03091	$0.03389	$0.03038	$68.84万	$8,673.29万	-8.36%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.86%
539	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$26.16万	$255.60万	-2.18%
478	AMATBApplied Materials (bStocks Tok	$408.5	$426.17	$401.73	$35.38万	$976.41万	-0.58%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.39万	$5,059.20万	-7.69%
62	DASH达世币	$48.13	$53.89	$47.02	$1,056.14万	$6.64亿	-10.42%