BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 10:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.10	$915.25万	$34.93亿	-4.37%
660	GNOGnosis	$106.5	$111.71	$106.26	$10.63万	$2.92亿	-2.97%
323	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.37万	$2,833.14万	-4.16%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01012	$0.01086	$0.0098	$36.45万	$3,066.25万	-1.56%
474	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$40.34万	$2,494.13万	-5.66%
399	ONGOntology Gas	$0.06788	$0.0759	$0.066	$55.20万	$3,646.19万	-5.47%
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%
268	HEIHeima	$0.0948	$0.1063	$0.0892	$102.54万	$859.01万	-6.88%
120	MUBARAKMubarak	$0.04786	$0.05263	$0.04638	$394.03万	$5,048.37万	-6.74%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,262.54万	$6,758.05万	-18.97%
228	THETATheta Network	$0.1578	$0.1799	$0.1523	$133.14万	$1.79亿	-8.52%
76	ERACaldera	$0.0644	$0.081	$0.0625	$935.50万	$1,363.00万	-13.44%
317	WALWalrus	$0.03011	$0.03378	$0.02961	$77.45万	$8,673.29万	-6.29%
655	REQRequest	$0.049	$0.0527	$0.049	$11.04万	$4,120.35万	-4.48%
427	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$49.28万	$255.60万	-1.78%
463	AMATBApplied Materials (bStocks Tok	$401.91	$426.17	$398.86	$42.83万	$976.41万	-0.03%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$49.26万	$5,059.20万	-9.61%
63	DASH达世币	$47.26	$52.55	$45.32	$1,292.26万	$6.64亿	-9.29%