Metis

METIS · 美元计价

$2.87

≈ ￥18.942

-8.01% (-$0.25)

更新于 2026-10-30 16:00:03

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.12

24H 成交量

$77.43万

流通市值

$2,677.66万

24H 涨跌额

(-$0.25)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.14万	$34.93亿	-2.40%
668	GNOGnosis	$106.98	$111.71	$105.37	$9.59万	$2.92亿	-2.31%
318	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.64万	$2,833.14万	1.10%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
457	SIGNSign	$0.01055	$0.01086	$0.0098	$46.33万	$3,066.25万	0.67%
467	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1068	$44.84万	$2,494.13万	-1.99%
409	ONGOntology Gas	$0.07095	$0.0759	$0.066	$57.85万	$3,646.19万	-0.91%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.42万	$1,988.72万	-2.99%
267	HEIHeima	$0.0999	$0.1063	$0.0892	$108.71万	$859.01万	-1.67%
118	MUBARAKMubarak	$0.04948	$0.0518	$0.04638	$400.64万	$5,048.37万	-3.38%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,269.38万	$6,758.05万	-16.29%
220	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.88万	$1.79亿	-6.13%
79	ERACaldera	$0.0697	$0.081	$0.0625	$878.23万	$1,363.00万	-6.07%
344	WALWalrus	$0.03089	$0.03378	$0.02961	$75.00万	$8,673.29万	-3.53%
661	REQRequest	$0.0509	$0.0523	$0.0487	$10.83万	$4,120.35万	-0.97%
425	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.73	$54.56万	$255.60万	-1.86%
473	AMATBApplied Materials (bStocks Tok	$404.35	$426.17	$398.86	$44.13万	$976.41万	-0.25%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.61万	$5,059.20万	-7.77%
61	DASH达世币	$48.03	$52.55	$45.32	$1,342.14万	$6.64亿	-4.93%