BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 11:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$918.38万	$34.93亿	-3.37%
665	GNOGnosis	$107.74	$111.71	$106.26	$10.08万	$2.92亿	-1.72%
316	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.31万	$2,833.14万	-1.83%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
471	SIGNSign	$0.01012	$0.01086	$0.0098	$41.93万	$3,066.25万	-2.13%
469	KNCKyber Network Crystal	$0.1111	$0.1208	$0.1068	$42.37万	$2,494.13万	-4.06%
409	ONGOntology Gas	$0.06972	$0.0759	$0.066	$54.59万	$3,646.19万	-2.92%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.40万	$1,988.72万	-0.96%
271	HEIHeima	$0.0965	$0.1063	$0.0892	$102.94万	$859.01万	-5.67%
119	MUBARAKMubarak	$0.04933	$0.05263	$0.04638	$401.68万	$5,048.37万	-4.12%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.28万	$6,758.05万	-15.25%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.97万	$1.79亿	-8.00%
78	ERACaldera	$0.0673	$0.081	$0.0625	$899.90万	$1,363.00万	-10.51%
328	WALWalrus	$0.0307	$0.03378	$0.02961	$76.73万	$8,673.29万	-4.69%
652	REQRequest	$0.0494	$0.0527	$0.0487	$11.42万	$4,120.35万	-3.52%
418	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.07万	$255.60万	-1.44%
467	AMATBApplied Materials (bStocks Tok	$401.94	$426.17	$398.86	$42.83万	$976.41万	-0.70%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.48万	$5,059.20万	-8.64%
63	DASH达世币	$47.96	$52.55	$45.32	$1,294.52万	$6.64亿	-7.09%