Treasure

MAGIC · 美元计价

$0.079

≈ ￥0.5214

-4.36% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0826

24H 成交量

$76.17万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.88万	$34.93亿	-6.03%
661	GNOGnosis	$107.1	$111.71	$106.37	$10.56万	$2.92亿	-2.98%
324	MAGICTreasure	$0.079	$0.0851	$0.076	$76.17万	$2,833.14万	-4.36%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.62万	$3,066.25万	-2.21%
470	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$41.45万	$2,494.13万	-6.62%
399	ONGOntology Gas	$0.06791	$0.0759	$0.066	$55.87万	$3,646.19万	-7.58%
225	LUMIALumia	$0.083	$0.0869	$0.0793	$135.15万	$1,988.72万	0.00%
264	HEIHeima	$0.0947	$0.1063	$0.0892	$103.10万	$859.01万	-8.50%
120	MUBARAKMubarak	$0.04757	$0.05263	$0.04638	$395.68万	$5,048.37万	-8.27%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.24万	$6,758.05万	-23.19%
227	THETATheta Network	$0.1585	$0.1799	$0.1523	$132.89万	$1.79亿	-9.12%
77	ERACaldera	$0.0639	$0.081	$0.0637	$921.07万	$1,363.00万	-14.46%
301	WALWalrus	$0.03026	$0.03378	$0.02961	$81.37万	$8,673.29万	-8.28%
655	REQRequest	$0.0492	$0.0527	$0.049	$11.06万	$4,120.35万	-4.09%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
464	AMATBApplied Materials (bStocks Tok	$401.02	$426.17	$399.37	$42.76万	$976.41万	-1.40%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.56万	$5,059.20万	-9.35%
62	DASH达世币	$46.93	$52.93	$45.32	$1,294.23万	$6.64亿	-11.27%