Gnosis

GNO · 美元计价

$108.92

≈ ￥718.872

-0.84% (-$0.92)

更新于 2026-10-30 15:00:01

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.84

24H 成交量

$8.31万

流通市值

$2.92亿

24H 涨跌额

(-$0.92)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.98万	$34.93亿	-3.04%
672	GNOGnosis	$108.92	$111.71	$106.26	$8.31万	$2.92亿	-0.84%
318	MAGICTreasure	$0.0835	$0.0851	$0.076	$81.87万	$2,833.14万	0.85%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01052	$0.01086	$0.0098	$44.70万	$3,066.25万	-0.28%
459	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.56万	$2,494.13万	-2.33%
411	ONGOntology Gas	$0.07102	$0.0759	$0.066	$56.62万	$3,646.19万	-1.25%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$145.38万	$1,988.72万	-3.66%
269	HEIHeima	$0.0982	$0.1063	$0.0892	$106.74万	$859.01万	-3.91%
119	MUBARAKMubarak	$0.04992	$0.0518	$0.04638	$393.44万	$5,048.37万	-2.88%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,266.93万	$6,758.05万	-15.61%
222	THETATheta Network	$0.1611	$0.1799	$0.1523	$154.17万	$1.79亿	-6.56%
78	ERACaldera	$0.07	$0.081	$0.0625	$886.08万	$1,363.00万	-5.53%
340	WALWalrus	$0.03099	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.55%
662	REQRequest	$0.0506	$0.0523	$0.0487	$10.24万	$4,120.35万	-0.78%
429	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.97万	$255.60万	-1.44%
471	AMATBApplied Materials (bStocks Tok	$406.48	$426.17	$398.86	$43.45万	$976.41万	0.04%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0537	$0.0602	$0.0515	$50.38万	$5,059.20万	-7.89%
61	DASH达世币	$48.23	$52.55	$45.32	$1,353.33万	$6.64亿	-5.51%