OpenLedger

OPEN · 美元计价

$0.0822

≈ ￥0.54252

-9.57% (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0909

24H 成交量

$100.65万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$917.57万	$34.93亿	-3.45%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.07万	$2.92亿	-1.98%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.35万	$2,833.14万	-0.37%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
469	SIGNSign	$0.01014	$0.01086	$0.0098	$42.58万	$3,066.25万	-2.69%
470	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.15万	$2,494.13万	-4.13%
407	ONGOntology Gas	$0.06982	$0.0759	$0.066	$54.86万	$3,646.19万	-2.51%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.92万	$1,988.72万	0.48%
270	HEIHeima	$0.0968	$0.1063	$0.0892	$103.35万	$859.01万	-5.28%
119	MUBARAKMubarak	$0.04917	$0.05263	$0.04638	$402.56万	$5,048.37万	-3.68%
63	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,306.92万	$6,758.05万	-15.29%
232	THETATheta Network	$0.1593	$0.1799	$0.1523	$138.32万	$1.79亿	-7.44%
78	ERACaldera	$0.0688	$0.081	$0.0625	$898.40万	$1,363.00万	-8.27%
329	WALWalrus	$0.03085	$0.03378	$0.02961	$76.53万	$8,673.29万	-3.74%
652	REQRequest	$0.0492	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.53%
418	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$53.20万	$255.60万	-1.44%
465	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$43.11万	$976.41万	-0.54%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	EDUOpen Campus	$0.0526	$0.0602	$0.0515	$48.33万	$5,059.20万	-9.47%
62	DASH达世币	$47.94	$52.55	$45.32	$1,307.57万	$6.64亿	-6.64%