Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.26

≈ ￥569.316

-3.78% (-$3.39)

更新于 2026-10-30 16:20:01

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.65

24H 成交量

$102.40万

流通市值

$610.71万

24H 涨跌额

(-$3.39)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.189	$1.24	$1.10	$937.93万	$34.93亿	-1.82%
669	GNOGnosis	$106.61	$111.71	$105.37	$9.49万	$2.92亿	-2.71%
321	MAGICTreasure	$0.083	$0.0851	$0.076	$81.78万	$2,833.14万	1.59%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
458	SIGNSign	$0.01063	$0.01086	$0.0098	$46.90万	$3,066.25万	1.53%
474	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1068	$44.12万	$2,494.13万	-1.89%
409	ONGOntology Gas	$0.07124	$0.0759	$0.066	$58.24万	$3,646.19万	-0.77%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%
268	HEIHeima	$0.101	$0.1063	$0.0892	$109.07万	$859.01万	-0.88%
118	MUBARAKMubarak	$0.04912	$0.0518	$0.04638	$402.79万	$5,048.37万	-4.58%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-17.43%
222	THETATheta Network	$0.1616	$0.1799	$0.1523	$155.29万	$1.79亿	-5.99%
79	ERACaldera	$0.0689	$0.081	$0.0625	$874.04万	$1,363.00万	-7.14%
347	WALWalrus	$0.03079	$0.03378	$0.02961	$74.50万	$8,673.29万	-4.56%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.59%
440	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.85万	$255.60万	-3.50%
470	AMATBApplied Materials (bStocks Tok	$402.45	$426.17	$398.86	$44.45万	$976.41万	-0.92%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
432	EDUOpen Campus	$0.0539	$0.0602	$0.0515	$51.60万	$5,059.20万	-7.07%
61	DASH达世币	$48.15	$52.55	$45.32	$1,329.24万	$6.64亿	-5.01%