Space and Time

SXT · 美元计价

$0.00785

≈ ￥0.05181

-4.85% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.00853

24H 最低

$0.00729

今日开盘

$0.00825

24H 成交量

$94.39万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$932.83万	$34.93亿	-3.45%
672	GNOGnosis	$108.59	$111.71	$106.26	$8.31万	$2.92亿	-0.85%
318	MAGICTreasure	$0.0833	$0.0851	$0.076	$81.45万	$2,833.14万	0.60%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.0105	$0.01086	$0.0098	$44.34万	$3,066.25万	-0.19%
460	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$45.18万	$2,494.13万	-2.50%
411	ONGOntology Gas	$0.07077	$0.0759	$0.066	$56.43万	$3,646.19万	-1.80%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$145.10万	$1,988.72万	-3.91%
269	HEIHeima	$0.0974	$0.1063	$0.0892	$105.53万	$859.01万	-4.79%
119	MUBARAKMubarak	$0.04995	$0.0518	$0.04638	$393.50万	$5,048.37万	-2.88%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,264.97万	$6,758.05万	-15.58%
222	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.09万	$1.79亿	-7.23%
78	ERACaldera	$0.07	$0.081	$0.0625	$887.53万	$1,363.00万	-5.79%
339	WALWalrus	$0.03104	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.48%
660	REQRequest	$0.0505	$0.0523	$0.0487	$10.60万	$4,120.35万	-1.75%
428	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.89万	$255.60万	-1.22%
470	AMATBApplied Materials (bStocks Tok	$407.85	$426.17	$398.86	$43.26万	$976.41万	0.32%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.02万	$5,059.20万	-8.42%
61	DASH达世币	$48.25	$52.55	$45.32	$1,347.30万	$6.64亿	-5.63%