嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$925.92万	$34.93亿	-6.03%
661	GNOGnosis	$107.1	$111.71	$106.37	$10.57万	$2.92亿	-3.11%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$76.18万	$2,833.14万	-4.60%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.56万	$3,066.25万	-2.68%
468	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$41.69万	$2,494.13万	-6.86%
400	ONGOntology Gas	$0.06804	$0.0759	$0.066	$55.59万	$3,646.19万	-7.79%
225	LUMIALumia	$0.0829	$0.0869	$0.0793	$134.93万	$1,988.72万	-0.24%
263	HEIHeima	$0.0946	$0.1063	$0.0892	$103.04万	$859.01万	-8.86%
119	MUBARAKMubarak	$0.04751	$0.05263	$0.04638	$395.13万	$5,048.37万	-8.86%
65	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,258.71万	$6,758.05万	-23.20%
227	THETATheta Network	$0.158	$0.1799	$0.1523	$131.86万	$1.79亿	-9.77%
77	ERACaldera	$0.0648	$0.081	$0.0643	$918.79万	$1,363.00万	-13.72%
301	WALWalrus	$0.0303	$0.03378	$0.02961	$81.15万	$8,673.29万	-8.51%
655	REQRequest	$0.049	$0.0527	$0.049	$11.06万	$4,120.35万	-4.67%
433	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
465	AMATBApplied Materials (bStocks Tok	$401.04	$426.17	$399.37	$42.26万	$976.41万	-1.49%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$45.43万	$5,059.20万	-9.81%
62	DASH达世币	$46.86	$53.12	$45.32	$1,290.07万	$6.64亿	-11.79%