Shentu

CTK · 美元计价

$0.0858

≈ ￥0.56628

-7.64% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0929

24H 成交量

$73.01万

流通市值

$1,578.00万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$917.93万	$34.93亿	-6.41%
661	GNOGnosis	$107.37	$111.71	$106.37	$10.55万	$2.92亿	-3.31%
326	MAGICTreasure	$0.0787	$0.0851	$0.076	$75.03万	$2,833.14万	-5.86%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
505	SIGNSign	$0.01009	$0.01086	$0.0098	$35.70万	$3,066.25万	-3.72%
471	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$40.97万	$2,494.13万	-6.93%
403	ONGOntology Gas	$0.06791	$0.0759	$0.066	$54.59万	$3,646.19万	-8.13%
225	LUMIALumia	$0.0829	$0.0869	$0.0793	$134.17万	$1,988.72万	-0.60%
265	HEIHeima	$0.0952	$0.1063	$0.0892	$101.23万	$859.01万	-8.64%
120	MUBARAKMubarak	$0.04744	$0.05263	$0.04638	$390.61万	$5,048.37万	-9.48%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,244.52万	$6,758.05万	-22.54%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$129.93万	$1.79亿	-10.49%
76	ERACaldera	$0.0651	$0.081	$0.0643	$913.87万	$1,363.00万	-13.32%
305	WALWalrus	$0.03036	$0.03378	$0.02961	$79.92万	$8,673.29万	-8.72%
657	REQRequest	$0.0491	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.29%
466	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.75	$41.94万	$255.60万	-3.62%
498	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$401.65	$37.01万	$976.41万	-1.35%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
448	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.89万	$5,059.20万	-10.12%
62	DASH达世币	$46.74	$53.43	$45.32	$1,289.32万	$6.64亿	-12.47%