Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

≈ ￥2.4618

-8.13% (-$0.03)

更新于 2026-10-30 10:20:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.406

24H 成交量

$74.10万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.163	$1.24	$1.10	$913.87万	$34.93亿	-4.04%
660	GNOGnosis	$106.81	$111.71	$106.26	$10.65万	$2.92亿	-2.48%
319	MAGICTreasure	$0.0782	$0.0851	$0.076	$76.73万	$2,833.14万	-4.75%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.37万	$3,066.25万	-1.94%
471	KNCKyber Network Crystal	$0.1105	$0.1208	$0.1068	$40.72万	$2,494.13万	-5.64%
399	ONGOntology Gas	$0.06793	$0.0759	$0.066	$55.11万	$3,646.19万	-5.81%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%
268	HEIHeima	$0.0951	$0.1063	$0.0892	$102.46万	$859.01万	-6.95%
120	MUBARAKMubarak	$0.04786	$0.05263	$0.04638	$394.06万	$5,048.37万	-6.91%
64	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,264.54万	$6,758.05万	-18.78%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%
76	ERACaldera	$0.0656	$0.081	$0.0625	$936.10万	$1,363.00万	-11.59%
320	WALWalrus	$0.03016	$0.03378	$0.02961	$76.65万	$8,673.29万	-6.80%
655	REQRequest	$0.0491	$0.0527	$0.049	$11.07万	$4,120.35万	-4.29%
430	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.89万	$255.60万	-2.11%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
426	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$49.35万	$5,059.20万	-9.57%
63	DASH达世币	$47.4	$52.55	$45.32	$1,294.04万	$6.64亿	-9.20%