MEMETOON

MEME · 美元计价

$0.000423

≈ ￥0.0027918

-8.44% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000462

24H 成交量

$75.28万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$909.96万	$34.93亿	-3.56%
663	GNOGnosis	$107.09	$111.71	$106.26	$10.39万	$2.92亿	-2.12%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$76.87万	$2,833.14万	-3.55%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
504	SIGNSign	$0.01007	$0.01086	$0.0098	$36.33万	$3,066.25万	-1.95%
464	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.07万	$2,494.13万	-4.21%
403	ONGOntology Gas	$0.06821	$0.0759	$0.066	$54.33万	$3,646.19万	-4.55%
227	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.54万	$1,988.72万	-0.36%
270	HEIHeima	$0.0957	$0.1063	$0.0892	$102.45万	$859.01万	-5.71%
120	MUBARAKMubarak	$0.04817	$0.05263	$0.04638	$395.89万	$5,048.37万	-5.72%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,268.37万	$6,758.05万	-16.98%
228	THETATheta Network	$0.1583	$0.1799	$0.1523	$134.72万	$1.79亿	-8.13%
76	ERACaldera	$0.0658	$0.081	$0.0625	$935.78万	$1,363.00万	-11.20%
322	WALWalrus	$0.03038	$0.03378	$0.02961	$76.38万	$8,673.29万	-5.39%
650	REQRequest	$0.0491	$0.0527	$0.0487	$11.47万	$4,120.35万	-4.29%
430	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.88万	$255.60万	-1.57%
462	AMATBApplied Materials (bStocks Tok	$400.79	$426.17	$398.86	$42.86万	$976.41万	-0.32%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.02万	$5,059.20万	-8.42%
62	DASH达世币	$47.67	$52.55	$45.32	$1,300.20万	$6.64亿	-7.88%