比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 10:30:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$912.16万	$34.93亿	-3.63%
663	GNOGnosis	$107.19	$111.71	$106.26	$10.47万	$2.92亿	-2.07%
317	MAGICTreasure	$0.0786	$0.0851	$0.076	$76.81万	$2,833.14万	-3.56%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.37万	$3,066.25万	-1.85%
463	KNCKyber Network Crystal	$0.1116	$0.1208	$0.1068	$42.16万	$2,494.13万	-4.29%
404	ONGOntology Gas	$0.06861	$0.0759	$0.066	$54.48万	$3,646.19万	-4.18%
227	LUMIALumia	$0.0834	$0.0869	$0.0793	$134.88万	$1,988.72万	0.85%
269	HEIHeima	$0.096	$0.1063	$0.0892	$102.68万	$859.01万	-5.79%
120	MUBARAKMubarak	$0.04829	$0.05263	$0.04638	$395.98万	$5,048.37万	-5.74%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,266.22万	$6,758.05万	-17.64%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$133.85万	$1.79亿	-8.36%
76	ERACaldera	$0.0663	$0.081	$0.0625	$937.27万	$1,363.00万	-11.01%
320	WALWalrus	$0.03045	$0.03378	$0.02961	$76.72万	$8,673.29万	-5.67%
650	REQRequest	$0.0489	$0.0527	$0.0487	$11.53万	$4,120.35万	-4.68%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.86万	$255.60万	-1.67%
462	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$398.86	$42.86万	$976.41万	0.05%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.00万	$5,059.20万	-8.89%
63	DASH达世币	$47.74	$52.55	$45.32	$1,299.97万	$6.64亿	-8.33%