Ankr Network

ANKR · 美元计价

$0.00356

≈ ￥0.023496

-11.44% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00402

24H 成交量

$82.20万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$930.89万	$34.93亿	-3.75%
671	GNOGnosis	$107.96	$111.71	$106.26	$8.61万	$2.92亿	-2.00%
314	MAGICTreasure	$0.0816	$0.0851	$0.076	$80.18万	$2,833.14万	-2.04%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
461	SIGNSign	$0.01041	$0.01086	$0.0098	$44.18万	$3,066.25万	-1.51%
465	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$43.75万	$2,494.13万	-3.08%
409	ONGOntology Gas	$0.07043	$0.0759	$0.066	$55.24万	$3,646.19万	-3.64%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.49万	$1,988.72万	-1.66%
272	HEIHeima	$0.0971	$0.1063	$0.0892	$104.31万	$859.01万	-6.46%
119	MUBARAKMubarak	$0.0495	$0.05263	$0.04638	$398.82万	$5,048.37万	-4.33%
63	MARSCOINMarsCoin	$0.054	$0.0688	$0.0493	$1,255.56万	$6,758.05万	-16.15%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%
79	ERACaldera	$0.0711	$0.081	$0.0625	$892.47万	$1,363.00万	-4.69%
333	WALWalrus	$0.03068	$0.03378	$0.02961	$76.09万	$8,673.29万	-5.28%
654	REQRequest	$0.0499	$0.0527	$0.0487	$11.41万	$4,120.35万	-3.30%
418	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.49万	$255.60万	-1.87%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.94万	$976.41万	-1.18%
420	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
439	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.78万	$5,059.20万	-9.39%
61	DASH达世币	$48.49	$52.55	$45.32	$1,319.41万	$6.64亿	-6.62%