BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 16:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.19	$1.24	$1.10	$934.40万	$34.93亿	-1.82%
670	GNOGnosis	$106.44	$111.71	$105.37	$9.48万	$2.92亿	-2.87%
321	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.74万	$2,833.14万	1.71%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
458	SIGNSign	$0.01067	$0.01086	$0.0098	$46.84万	$3,066.25万	2.01%
473	KNCKyber Network Crystal	$0.1139	$0.1208	$0.1068	$44.09万	$2,494.13万	-1.81%
409	ONGOntology Gas	$0.07141	$0.0759	$0.066	$58.17万	$3,646.19万	-0.27%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
267	HEIHeima	$0.1006	$0.1063	$0.0892	$109.09万	$859.01万	-1.08%
118	MUBARAKMubarak	$0.04934	$0.0518	$0.04638	$402.42万	$5,048.37万	-3.91%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-16.72%
220	THETATheta Network	$0.1615	$0.1799	$0.1523	$155.23万	$1.79亿	-6.05%
80	ERACaldera	$0.0691	$0.081	$0.0625	$874.92万	$1,363.00万	-6.87%
347	WALWalrus	$0.03084	$0.03378	$0.02961	$74.59万	$8,673.29万	-4.02%
660	REQRequest	$0.0508	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.78%
434	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$51.24万	$255.60万	-2.63%
470	AMATBApplied Materials (bStocks Tok	$402.83	$426.17	$398.86	$44.47万	$976.41万	-0.83%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
432	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$51.56万	$5,059.20万	-7.08%
61	DASH达世币	$48.24	$52.55	$45.32	$1,331.11万	$6.64亿	-4.78%