Civic

CVC · 美元计价

$0.02023

≈ ￥0.133518

-12.95% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.02324

24H 成交量

$66.11万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$951.71万	$34.93亿	-2.64%
670	GNOGnosis	$107.63	$111.71	$105.37	$9.39万	$2.92亿	-1.85%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.54万	$3,066.25万	1.35%
476	KNCKyber Network Crystal	$0.1137	$0.1208	$0.1068	$43.32万	$2,494.13万	-1.98%
409	ONGOntology Gas	$0.0722	$0.0759	$0.066	$59.31万	$3,646.19万	0.01%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
260	HEIHeima	$0.1034	$0.1063	$0.0892	$115.51万	$859.01万	1.08%
118	MUBARAKMubarak	$0.04892	$0.0518	$0.04638	$403.47万	$5,048.37万	-4.55%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,246.03万	$6,758.05万	-17.41%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.05万	$1.79亿	-6.79%
81	ERACaldera	$0.0693	$0.081	$0.0625	$850.65万	$1,363.00万	-7.11%
359	WALWalrus	$0.03054	$0.03378	$0.02961	$70.66万	$8,673.29万	-7.03%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.06万	$4,120.35万	-1.17%
444	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.21万	$255.60万	-4.97%
469	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.55万	$976.41万	-1.14%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.18万	$5,059.20万	-7.38%
61	DASH达世币	$48.4	$52.55	$45.32	$1,338.72万	$6.64亿	-4.42%