HOME

HOME · 美元计价

$0.00526

≈ ￥0.034716

-4.02% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.00564

24H 最低

$0.00483

今日开盘

$0.00548

24H 成交量

$132.17万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$938.81万	$34.93亿	-1.98%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.49万	$2.92亿	-2.24%
322	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.54万	$2,833.14万	1.83%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.01063	$0.01086	$0.0098	$47.43万	$3,066.25万	1.82%
474	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$44.21万	$2,494.13万	-1.89%
410	ONGOntology Gas	$0.07145	$0.0759	$0.066	$58.33万	$3,646.19万	-0.24%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$146.39万	$1,988.72万	-2.27%
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.81万	$859.01万	-1.08%
118	MUBARAKMubarak	$0.04923	$0.0518	$0.04638	$404.41万	$5,048.37万	-4.13%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,252.33万	$6,758.05万	-15.76%
221	THETATheta Network	$0.161	$0.1799	$0.1523	$155.22万	$1.79亿	-6.34%
79	ERACaldera	$0.069	$0.081	$0.0625	$872.01万	$1,363.00万	-6.12%
345	WALWalrus	$0.03075	$0.03378	$0.02961	$74.26万	$8,673.29万	-4.62%
660	REQRequest	$0.051	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.39%
438	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.80万	$255.60万	-3.29%
470	AMATBApplied Materials (bStocks Tok	$403.06	$426.17	$398.86	$44.53万	$976.41万	-0.79%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.72%
61	DASH达世币	$48.12	$52.55	$45.32	$1,328.77万	$6.64亿	-5.43%