QQQB

QQQB · 美元计价

$701.17

≈ ￥4627.72

-2.24% (-$16.07)

更新于 2026-10-30 16:40:02

24H 最高

$720.13

24H 最低

$699.00

今日开盘

$717.24

24H 成交量

$563.73万

流通市值

—

24H 涨跌额

(-$16.07)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	GRAMGram (prev. Toncoin)	$1.187	$1.24	$1.10	$936.42万	$34.93亿	-1.90%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.48万	$2.92亿	-2.41%
315	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.39万	$2,833.14万	1.84%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.0106	$0.01086	$0.0098	$47.48万	$3,066.25万	1.63%
473	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$44.23万	$2,494.13万	-2.07%
410	ONGOntology Gas	$0.07138	$0.0759	$0.066	$58.40万	$3,646.19万	-0.32%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$147.04万	$1,988.72万	-2.04%
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.98万	$859.01万	-1.18%
118	MUBARAKMubarak	$0.04909	$0.0518	$0.04638	$404.98万	$5,048.37万	-4.44%
62	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,247.39万	$6,758.05万	-16.08%
221	THETATheta Network	$0.1608	$0.1799	$0.1523	$155.23万	$1.79亿	-6.35%
79	ERACaldera	$0.0689	$0.081	$0.0625	$870.66万	$1,363.00万	-6.13%
347	WALWalrus	$0.03076	$0.03378	$0.02961	$74.12万	$8,673.29万	-4.47%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.59%
439	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.67万	$255.60万	-3.71%
470	AMATBApplied Materials (bStocks Tok	$404.06	$426.17	$398.86	$44.56万	$976.41万	-0.38%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.90%
61	DASH达世币	$48.25	$52.55	$45.32	$1,330.50万	$6.64亿	-5.02%