Fabric Protocol

ROBO · 美元计价

$0.00486

≈ ￥0.032076

-11.80% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.0058

24H 最低

$0.00463

今日开盘

$0.00551

24H 成交量

$78.63万

流通市值

$1,257.30万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00536001

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$910.27万	$34.93亿	-3.87%
663	GNOGnosis	$107.68	$111.71	$106.26	$10.26万	$2.92亿	-1.81%
316	MAGICTreasure	$0.0794	$0.0851	$0.076	$78.08万	$2,833.14万	-3.29%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
491	SIGNSign	$0.01019	$0.01086	$0.0098	$38.22万	$3,066.25万	-1.16%
467	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$41.99万	$2,494.13万	-4.21%
406	ONGOntology Gas	$0.06849	$0.0759	$0.066	$54.09万	$3,646.19万	-4.54%
231	LUMIALumia	$0.0836	$0.0869	$0.0793	$138.14万	$1,988.72万	0.36%
270	HEIHeima	$0.0959	$0.1063	$0.0892	$103.15万	$859.01万	-5.98%
119	MUBARAKMubarak	$0.04864	$0.05263	$0.04638	$397.39万	$5,048.37万	-5.09%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,257.04万	$6,758.05万	-17.43%
234	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.45万	$1.79亿	-9.19%
77	ERACaldera	$0.0678	$0.081	$0.0625	$903.98万	$1,363.00万	-11.72%
326	WALWalrus	$0.0307	$0.03378	$0.02961	$76.37万	$8,673.29万	-4.72%
650	REQRequest	$0.049	$0.0527	$0.0487	$11.53万	$4,120.35万	-4.48%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.88万	$255.60万	-1.89%
461	AMATBApplied Materials (bStocks Tok	$400.27	$426.17	$398.86	$43.52万	$976.41万	-0.79%
412	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
432	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.69万	$5,059.20万	-8.81%
62	DASH达世币	$47.44	$52.55	$45.32	$1,303.68万	$6.64亿	-8.19%