Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$934.06万	$34.93亿	-3.84%
671	GNOGnosis	$107.75	$111.71	$106.26	$8.61万	$2.92亿	-2.20%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.96万	$2,833.14万	-1.68%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
461	SIGNSign	$0.01041	$0.01086	$0.0098	$44.21万	$3,066.25万	-1.70%
464	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1068	$43.83万	$2,494.13万	-2.91%
409	ONGOntology Gas	$0.07047	$0.0759	$0.066	$55.22万	$3,646.19万	-3.40%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.68万	$1,988.72万	-1.89%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$104.52万	$859.01万	-6.56%
119	MUBARAKMubarak	$0.04968	$0.05263	$0.04638	$399.78万	$5,048.37万	-4.50%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,253.80万	$6,758.05万	-16.93%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.34万	$1.79亿	-8.56%
79	ERACaldera	$0.0711	$0.081	$0.0625	$890.26万	$1,363.00万	-4.56%
336	WALWalrus	$0.03085	$0.03378	$0.02961	$75.51万	$8,673.29万	-5.08%
655	REQRequest	$0.0499	$0.0527	$0.0487	$11.29万	$4,120.35万	-2.92%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.51万	$255.60万	-1.65%
469	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.92万	$976.41万	-1.27%
422	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$49.26万	$5,059.20万	-9.20%
61	DASH达世币	$48.5	$52.55	$45.32	$1,318.40万	$6.64亿	-6.24%