Western Digital (bStocks Token

WDCB · 美元计价

$371.17

≈ ￥2449.72

-2.76% (-$10.52)

更新于 2026-10-30 17:40:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.69

24H 成交量

$44.59万

流通市值

$283.39万

24H 涨跌额

(-$10.52)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$960.13万	$34.93亿	-3.22%
670	GNOGnosis	$106.26	$111.71	$105.37	$9.41万	$2.92亿	-3.37%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$86.73万	$2,833.14万	2.07%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
447	SIGNSign	$0.01052	$0.01086	$0.0098	$48.74万	$3,066.25万	1.45%
477	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$43.13万	$2,494.13万	-1.89%
408	ONGOntology Gas	$0.07189	$0.0759	$0.066	$59.39万	$3,646.19万	-0.61%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$148.76万	$1,988.72万	-4.28%
258	HEIHeima	$0.1035	$0.1063	$0.0892	$117.02万	$859.01万	0.98%
119	MUBARAKMubarak	$0.04898	$0.0518	$0.04638	$394.57万	$5,048.37万	-3.72%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,268.09万	$6,758.05万	-18.21%
223	THETATheta Network	$0.1606	$0.1799	$0.1523	$153.98万	$1.79亿	-7.01%
81	ERACaldera	$0.0691	$0.081	$0.0625	$850.01万	$1,363.00万	-7.00%
364	WALWalrus	$0.03059	$0.03378	$0.02961	$70.37万	$8,673.29万	-6.68%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.59%
444	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.13万	$255.60万	-4.76%
469	AMATBApplied Materials (bStocks Tok	$406.02	$426.17	$398.86	$44.50万	$976.41万	-0.27%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.39万	$5,059.20万	-6.70%
61	DASH达世币	$48.62	$52.55	$45.32	$1,332.93万	$6.64亿	-3.61%