eCash

XEC · 美元计价

$0.00000621

≈ ￥0.00004099

-3.87% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000646

24H 成交量

$35.56万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$935.36万	$34.93亿	-2.56%
670	GNOGnosis	$106.12	$111.71	$105.37	$9.43万	$2.92亿	-3.10%
319	MAGICTreasure	$0.0827	$0.0851	$0.076	$81.66万	$2,833.14万	1.22%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.16万	$3,066.25万	0.19%
465	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.78万	$2,494.13万	-2.25%
410	ONGOntology Gas	$0.07076	$0.0759	$0.066	$57.48万	$3,646.19万	-1.01%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%
265	HEIHeima	$0.0999	$0.1063	$0.0892	$108.59万	$859.01万	-1.87%
119	MUBARAKMubarak	$0.04957	$0.0518	$0.04638	$398.41万	$5,048.37万	-3.26%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,270.39万	$6,758.05万	-16.16%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%
78	ERACaldera	$0.0701	$0.081	$0.0625	$880.06万	$1,363.00万	-6.03%
346	WALWalrus	$0.03076	$0.03378	$0.02961	$74.09万	$8,673.29万	-3.85%
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.66万	$4,120.35万	0.00%
431	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.38万	$255.60万	-1.54%
472	AMATBApplied Materials (bStocks Tok	$404.44	$426.17	$398.86	$43.99万	$976.41万	-0.27%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.053	$0.0602	$0.0515	$51.41万	$5,059.20万	-8.46%
61	DASH达世币	$48.34	$52.55	$45.32	$1,341.75万	$6.64亿	-4.45%