BitMine Immersion Technologies

BMNRB · 美元计价

$20.54

≈ ￥135.564

1.18% ($0.24)

更新于 2026-11-02 01:05:02

24H 最高

$20.60

24H 最低

$20.20

今日开盘

$20.3

24H 成交量

$16.29万

流通市值

$969.56万

24H 涨跌额

($0.24)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$335.86万	$34.58亿	0.99%
595	GNOGnosis	$104.62	$107.77	$104.61	$5.62万	$2.82亿	-0.69%
473	MAGICTreasure	$0.0816	$0.0842	$0.0812	$16.15万	$2,854.92万	-2.86%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
556	SIGNSign	$0.01031	$0.01068	$0.01031	$9.74万	$3,018.64万	-2.64%
470	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.36万	$2,571.33万	-2.18%
557	ONGOntology Gas	$0.07168	$0.0727	$0.07052	$9.68万	$3,480.72万	-0.01%
315	LUMIALumia	$0.0784	$0.0805	$0.0771	$36.98万	$1,898.84万	-1.26%
229	HEIHeima	$0.0987	$0.1018	$0.094	$59.30万	$834.84万	-2.95%
147	MUBARAKMubarak	$0.04562	$0.0472	$0.04474	$103.43万	$4,534.38万	1.02%
31	MARSCOINMarsCoin	$0.0562	$0.0595	$0.0519	$865.36万	$5,383.44万	5.24%
446	THETATheta Network	$0.1571	$0.1616	$0.157	$19.21万	$1.63亿	-2.72%
65	ERACaldera	$0.0679	$0.0725	$0.0662	$289.85万	$1,193.25万	-1.88%
462	WALWalrus	$0.02954	$0.03041	$0.02928	$17.03万	$7,912.50万	-2.80%
616	REQRequest	$0.0505	$0.0513	$0.05	$4.02万	$4,034.86万	-0.20%
682	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.54	$6,066.90	$235.50万	0.47%
639	AMATBApplied Materials (bStocks Tok	$393.8	$394.55	$392.59	$2.16万	$902.93万	0.25%
245	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUOpen Campus	$0.0542	$0.056	$0.0537	$16.92万	$4,700.45万	-3.04%
91	DASH达世币	$48.69	$49.48	$47.72	$190.34万	$6.27亿	0.41%