CRMB

CRMB · 美元计价

$229.26

≈ ￥1513.12

-0.15% (-$0.34)

更新于 2026-11-02 02:50:02

24H 最高

$229.74

24H 最低

$228.63

今日开盘

$229.6

24H 成交量

$3,811.03

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$319.21万	$34.58亿	0.82%
594	GNOGnosis	$103.41	$107.77	$103.35	$5.82万	$2.82亿	-3.00%
480	MAGICTreasure	$0.0809	$0.0839	$0.0808	$15.21万	$2,854.92万	-2.88%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	SIGNSign	$0.01026	$0.01068	$0.01025	$9.36万	$3,018.64万	-2.66%
494	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1208	$14.43万	$2,571.33万	-2.11%
552	ONGOntology Gas	$0.07134	$0.0727	$0.07052	$9.89万	$3,480.72万	0.24%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.60万	$1,898.84万	-1.27%
220	HEIHeima	$0.1012	$0.1022	$0.094	$61.99万	$834.84万	1.20%
159	MUBARAKMubarak	$0.04543	$0.0472	$0.04474	$91.05万	$4,534.38万	0.33%
30	MARSCOINMarsCoin	$0.0546	$0.0595	$0.0519	$875.89万	$5,383.44万	2.25%
447	THETATheta Network	$0.1556	$0.1608	$0.1556	$18.57万	$1.63亿	-2.87%
65	ERACaldera	$0.0666	$0.0725	$0.0662	$289.17万	$1,193.25万	-1.48%
463	WALWalrus	$0.02921	$0.03023	$0.0292	$17.17万	$7,912.50万	-3.25%
622	REQRequest	$0.0501	$0.051	$0.0498	$3.57万	$4,034.86万	-1.38%
680	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.56	$6,141.06	$235.50万	0.35%
639	AMATBApplied Materials (bStocks Tok	$393.19	$394.55	$392.59	$2.17万	$902.93万	-0.04%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
477	EDUOpen Campus	$0.0541	$0.0555	$0.0537	$15.60万	$4,700.45万	-2.35%
95	DASH达世币	$48.08	$49.48	$47.72	$181.53万	$6.27亿	-0.29%