Ethena

ENA · 美元计价

$0.1927

≈ ￥1.2718

1.31% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.1973

24H 最低

$0.1827

今日开盘

$0.1902

24H 成交量

$3,614.69万

流通市值

$25.44亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	GRAMGram (prev. Toncoin)	$1.188	$1.19	$1.14	$379.95万	$32.50亿	1.54%
587	GNOGnosis	$106.1	$115.99	$103.25	$14.04万	$2.79亿	-1.88%
380	MAGICTreasure	$0.0822	$0.084	$0.081	$37.20万	$2,810.67万	-1.08%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
480	SIGNSign	$0.01055	$0.01078	$0.01011	$24.01万	$2,932.68万	1.93%
399	KNCKyber Network Crystal	$0.1212	$0.123	$0.1173	$35.01万	$2,547.32万	2.71%
444	ONGOntology Gas	$0.0712	$0.07427	$0.07038	$29.35万	$3,469.58万	-1.02%
309	LUMIALumia	$0.0782	$0.083	$0.0782	$49.78万	$1,937.97万	-4.28%
287	HEIHeima	$0.1025	$0.1075	$0.0987	$54.63万	$845.38万	-0.39%
165	MUBARAKMubarak	$0.0457	$0.04791	$0.04557	$116.48万	$4,669.73万	-3.95%
72	MARSCOINMarsCoin	$0.0523	$0.0541	$0.05	$446.95万	$5,133.95万	1.55%
454	THETATheta Network	$0.1613	$0.163	$0.1543	$28.42万	$1.57亿	2.28%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$334.80万	$1,211.52万	0.73%
455	WALWalrus	$0.02987	$0.03116	$0.02986	$28.24万	$7,996.04万	-2.07%
667	REQRequest	$0.0507	$0.051	$0.0498	$4.82万	$4,013.66万	-0.39%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.82万	$238.14万	-0.81%
620	AMATBApplied Materials (bStocks Tok	$391.44	$405.04	$383.74	$10.66万	$898.68万	-1.28%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
532	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.46万	$4,598.00万	2.40%
102	DASH达世币	$48.01	$50.14	$47.60	$253.56万	$6.32亿	-2.44%