Filecoin

FIL · 美元计价

$0.8319

≈ ￥5.4905

-4.87% (-$0.04)

更新于 2026-10-30 12:25:02

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8745

24H 成交量

$1,541.38万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$919.63万	$34.93亿	-3.61%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.02万	$2.92亿	-1.84%
309	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.57万	$2,833.14万	-0.37%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
468	SIGNSign	$0.01014	$0.01086	$0.0098	$42.64万	$3,066.25万	-2.87%
470	KNCKyber Network Crystal	$0.1114	$0.1208	$0.1068	$42.17万	$2,494.13万	-4.13%
408	ONGOntology Gas	$0.06954	$0.0759	$0.066	$54.89万	$3,646.19万	-2.90%
231	LUMIALumia	$0.084	$0.0869	$0.0793	$139.29万	$1,988.72万	1.33%
271	HEIHeima	$0.0967	$0.1063	$0.0892	$103.41万	$859.01万	-5.47%
120	MUBARAKMubarak	$0.04904	$0.05263	$0.04638	$398.61万	$5,048.37万	-3.88%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,308.10万	$6,758.05万	-15.90%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$139.03万	$1.79亿	-8.08%
78	ERACaldera	$0.0689	$0.081	$0.0625	$898.11万	$1,363.00万	-7.89%
329	WALWalrus	$0.0307	$0.03378	$0.02961	$76.50万	$8,673.29万	-4.15%
652	REQRequest	$0.0492	$0.0527	$0.0487	$11.53万	$4,120.35万	-3.91%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.96万	$255.60万	-1.22%
464	AMATBApplied Materials (bStocks Tok	$403.41	$426.17	$398.86	$43.16万	$976.41万	-0.53%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0526	$0.0602	$0.0515	$48.32万	$5,059.20万	-9.47%
62	DASH达世币	$47.84	$52.55	$45.32	$1,310.40万	$6.64亿	-6.62%