Super Micro Computer (bStocks

SMCIB · 美元计价

$32.74

≈ ￥216.084

-0.55% (-$0.18)

更新于 2026-11-02 03:40:01

24H 最高

$33.12

24H 最低

$32.66

今日开盘

$32.92

24H 成交量

$2.86万

流通市值

$193.64万

24H 涨跌额

(-$0.18)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$321.38万	$34.58亿	0.74%
596	GNOGnosis	$103.6	$107.77	$103.28	$5.61万	$2.82亿	-2.18%
484	MAGICTreasure	$0.0803	$0.0839	$0.0802	$15.41万	$2,854.92万	-3.14%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$3,018.64万	-2.85%
489	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1205	$14.83万	$2,571.33万	-1.95%
553	ONGOntology Gas	$0.07099	$0.0727	$0.07052	$9.98万	$3,480.72万	-0.04%
306	LUMIALumia	$0.0774	$0.0805	$0.0771	$37.25万	$1,898.84万	-0.64%
302	HEIHeima	$0.0995	$0.1022	$0.0965	$38.71万	$834.84万	2.26%
153	MUBARAKMubarak	$0.04483	$0.0472	$0.04474	$96.02万	$4,534.38万	-1.04%
31	MARSCOINMarsCoin	$0.0549	$0.0595	$0.0519	$886.67万	$5,383.44万	4.37%
441	THETATheta Network	$0.1551	$0.1606	$0.1542	$19.54万	$1.63亿	-3.18%
65	ERACaldera	$0.066	$0.0725	$0.0659	$288.82万	$1,193.25万	-1.64%
467	WALWalrus	$0.02916	$0.03023	$0.02904	$17.39万	$7,912.50万	-3.03%
620	REQRequest	$0.0497	$0.051	$0.0497	$3.61万	$4,034.86万	-1.78%
662	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.62	$8.56	$1.07万	$235.50万	-0.23%
640	AMATBApplied Materials (bStocks Tok	$392.86	$394.55	$392.53	$2.12万	$902.93万	0.00%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUOpen Campus	$0.0535	$0.0555	$0.0533	$16.22万	$4,700.45万	-3.26%
92	DASH达世币	$47.79	$49.48	$47.66	$189.14万	$6.27亿	-0.33%