VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.89

≈ ￥3490.67

0.19% ($1.02)

更新于 2026-11-02 02:00:02

24H 最高

$529.81

24H 最低

$525.83

今日开盘

$527.87

24H 成交量

$1.70万

流通市值

$189.25万

24H 涨跌额

($1.02)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$332.16万	$34.58亿	1.32%
597	GNOGnosis	$104.48	$107.77	$104.00	$5.68万	$2.82亿	-1.13%
487	MAGICTreasure	$0.0813	$0.0839	$0.0812	$14.88万	$2,854.92万	-2.28%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
560	SIGNSign	$0.01029	$0.01068	$0.01029	$9.46万	$3,018.64万	-2.28%
491	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$14.55万	$2,571.33万	-1.63%
558	ONGOntology Gas	$0.07149	$0.0727	$0.07052	$9.55万	$3,480.72万	0.34%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.68万	$1,898.84万	-1.39%
228	HEIHeima	$0.0995	$0.1008	$0.094	$58.45万	$834.84万	-1.19%
160	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$92.96万	$4,534.38万	1.36%
30	MARSCOINMarsCoin	$0.0552	$0.0595	$0.0519	$871.15万	$5,383.44万	3.76%
449	THETATheta Network	$0.1571	$0.1608	$0.1569	$18.58万	$1.63亿	-1.81%
65	ERACaldera	$0.0675	$0.0725	$0.0662	$289.95万	$1,193.25万	-0.59%
462	WALWalrus	$0.02944	$0.03037	$0.02928	$17.38万	$7,912.50万	-2.55%
624	REQRequest	$0.0501	$0.051	$0.05	$3.51万	$4,034.86万	-1.18%
680	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.62	$8.56	$6,157.30	$235.50万	0.35%
639	AMATBApplied Materials (bStocks Tok	$393.7	$394.55	$392.59	$2.15万	$902.93万	0.21%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUOpen Campus	$0.0541	$0.0557	$0.0537	$15.72万	$4,700.45万	-2.87%
95	DASH达世币	$48.39	$49.48	$47.72	$181.01万	$6.27亿	0.33%