ADBEB

ADBEB · 美元计价

$249.56

≈ ￥1647.1

-0.16% (-$0.40)

更新于 2026-11-02 06:20:02

24H 最高

$250.59

24H 最低

$249.01

今日开盘

$249.96

24H 成交量

$1.15万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$325.38万	$34.58亿	0.75%
610	GNOGnosis	$104.77	$107.77	$103.28	$4.69万	$2.82亿	-2.04%
475	MAGICTreasure	$0.0805	$0.0839	$0.0801	$16.01万	$2,854.92万	-2.54%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
572	SIGNSign	$0.01026	$0.01068	$0.01019	$8.44万	$3,018.64万	-2.93%
500	KNCKyber Network Crystal	$0.1202	$0.1255	$0.1202	$14.02万	$2,571.33万	-2.67%
567	ONGOntology Gas	$0.07094	$0.0727	$0.07052	$9.13万	$3,480.72万	0.31%
342	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.89万	$1,898.84万	0.26%
330	HEIHeima	$0.0989	$0.1022	$0.0965	$33.69万	$834.84万	1.23%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.31万	$4,534.38万	-0.20%
31	MARSCOINMarsCoin	$0.0545	$0.0595	$0.0521	$882.78万	$5,383.44万	3.81%
444	THETATheta Network	$0.1559	$0.16	$0.1542	$19.20万	$1.63亿	-2.32%
65	ERACaldera	$0.0652	$0.0725	$0.0652	$288.66万	$1,193.25万	-2.40%
442	WALWalrus	$0.02897	$0.03023	$0.02896	$19.44万	$7,912.50万	-3.30%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$4,034.86万	-1.19%
662	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.62	$8.56	$1.10万	$235.50万	0.12%
638	AMATBApplied Materials (bStocks Tok	$392.79	$394.55	$392.00	$2.14万	$902.93万	0.05%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	EDUOpen Campus	$0.0532	$0.0555	$0.0531	$16.20万	$4,700.45万	-3.27%
90	DASH达世币	$47.74	$49.48	$47.30	$192.37万	$6.27亿	-0.60%