ADBEB

ADBEB · 美元计价

$250.08

≈ ￥1650.53

-0.05% (-$0.12)

更新于 2026-11-02 02:10:02

24H 最高

$250.59

24H 最低

$249.01

今日开盘

$250.2

24H 成交量

$9,946.65

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$331.32万	$34.58亿	1.49%
597	GNOGnosis	$104.47	$107.77	$104.00	$5.70万	$2.82亿	-1.14%
488	MAGICTreasure	$0.0813	$0.0839	$0.0812	$14.59万	$2,854.92万	-2.52%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01028	$0.01068	$0.01028	$9.48万	$3,018.64万	-2.37%
490	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$14.49万	$2,571.33万	-1.62%
560	ONGOntology Gas	$0.07145	$0.0727	$0.07052	$9.44万	$3,480.72万	0.52%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.85万	$1,898.84万	-1.27%
228	HEIHeima	$0.0998	$0.1005	$0.094	$57.63万	$834.84万	-0.60%
159	MUBARAKMubarak	$0.04593	$0.0472	$0.04474	$94.01万	$4,534.38万	1.82%
30	MARSCOINMarsCoin	$0.0548	$0.0595	$0.0519	$875.54万	$5,383.44万	3.40%
450	THETATheta Network	$0.1572	$0.1608	$0.1569	$18.48万	$1.63亿	-1.87%
64	ERACaldera	$0.0675	$0.0725	$0.0662	$290.13万	$1,193.25万	-0.74%
463	WALWalrus	$0.02948	$0.03037	$0.02928	$17.41万	$7,912.50万	-2.42%
623	REQRequest	$0.05	$0.051	$0.05	$3.50万	$4,034.86万	-1.19%
680	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.62	$8.56	$6,160.66	$235.50万	0.35%
639	AMATBApplied Materials (bStocks Tok	$393.45	$394.55	$392.59	$2.16万	$902.93万	0.14%
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
475	EDUOpen Campus	$0.0542	$0.0556	$0.0537	$15.75万	$4,700.45万	-2.34%
95	DASH达世币	$48.3	$49.48	$47.72	$180.05万	$6.27亿	0.06%