Aptos

APT · 美元计价

$0.6299

≈ ￥4.1573

-4.96% (-$0.03)

更新于 2026-10-30 14:30:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6628

24H 成交量

$1,190.96万

流通市值

$6.21亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$934.18万	$34.93亿	-3.20%
672	GNOGnosis	$107.87	$111.71	$106.26	$8.28万	$2.92亿	-1.72%
320	MAGICTreasure	$0.0828	$0.0851	$0.076	$80.07万	$2,833.14万	-0.24%
296	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01043	$0.01086	$0.0098	$44.05万	$3,066.25万	-0.86%
460	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$45.10万	$2,494.13万	-2.58%
411	ONGOntology Gas	$0.07078	$0.0759	$0.066	$56.27万	$3,646.19万	-1.95%
232	LUMIALumia	$0.082	$0.0869	$0.0793	$142.64万	$1,988.72万	-3.07%
270	HEIHeima	$0.0974	$0.1063	$0.0892	$105.25万	$859.01万	-5.25%
120	MUBARAKMubarak	$0.05008	$0.0518	$0.04638	$392.93万	$5,048.37万	-2.89%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,262.59万	$6,758.05万	-15.21%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.44万	$1.79亿	-7.09%
78	ERACaldera	$0.0706	$0.081	$0.0625	$887.10万	$1,363.00万	-4.60%
342	WALWalrus	$0.03099	$0.03378	$0.02961	$75.28万	$8,673.29万	-3.73%
657	REQRequest	$0.0501	$0.0527	$0.0487	$10.95万	$4,120.35万	-4.75%
427	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.87万	$255.60万	-1.55%
470	AMATBApplied Materials (bStocks Tok	$405.08	$426.17	$398.86	$42.87万	$976.41万	-0.41%
425	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0533	$0.0602	$0.0515	$50.13万	$5,059.20万	-8.58%
61	DASH达世币	$48.64	$52.55	$45.32	$1,340.51万	$6.64亿	-5.24%