Pyth Network

PYTH · 美元计价

$0.0609

≈ ￥0.40194

-13.27% (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07022

24H 成交量

$1,164.55万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$923.57万	$34.93亿	-3.36%
665	GNOGnosis	$107.18	$111.71	$106.26	$9.99万	$2.92亿	-2.33%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.97万	$2,833.14万	-0.37%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
465	SIGNSign	$0.01025	$0.01086	$0.0098	$43.42万	$3,066.25万	-2.47%
470	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1068	$42.52万	$2,494.13万	-3.87%
407	ONGOntology Gas	$0.07046	$0.0759	$0.066	$55.35万	$3,646.19万	-2.22%
232	LUMIALumia	$0.0846	$0.0869	$0.0793	$139.28万	$1,988.72万	0.71%
272	HEIHeima	$0.0969	$0.1063	$0.0892	$103.74万	$859.01万	-5.56%
121	MUBARAKMubarak	$0.04919	$0.05263	$0.04638	$397.35万	$5,048.37万	-4.06%
61	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,307.12万	$6,758.05万	-15.85%
231	THETATheta Network	$0.158	$0.1799	$0.1523	$139.35万	$1.79亿	-8.35%
78	ERACaldera	$0.0692	$0.081	$0.0625	$896.20万	$1,363.00万	-6.61%
336	WALWalrus	$0.03064	$0.03378	$0.02961	$75.27万	$8,673.29万	-4.31%
653	REQRequest	$0.0496	$0.0527	$0.0487	$11.47万	$4,120.35万	-2.75%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.12万	$255.60万	-1.11%
466	AMATBApplied Materials (bStocks Tok	$403.76	$426.17	$398.86	$43.28万	$976.41万	-0.44%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.34万	$5,059.20万	-9.61%
62	DASH达世币	$47.75	$52.55	$45.32	$1,306.79万	$6.64亿	-6.48%