Astar

ASTR · 美元计价

$0.005819

≈ ￥0.038405

-7.50% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006291

24H 成交量

$27.26万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$904.50万	$34.93亿	-7.26%
661	GNOGnosis	$106.97	$111.71	$106.37	$10.53万	$2.92亿	-3.75%
325	MAGICTreasure	$0.0778	$0.0851	$0.076	$74.94万	$2,833.14万	-6.83%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
505	SIGNSign	$0.00999	$0.01086	$0.0098	$35.09万	$3,066.25万	-5.22%
468	KNCKyber Network Crystal	$0.1091	$0.1208	$0.1068	$40.75万	$2,494.13万	-8.32%
402	ONGOntology Gas	$0.0675	$0.0759	$0.066	$54.74万	$3,646.19万	-9.37%
223	LUMIALumia	$0.0814	$0.0869	$0.0793	$132.73万	$1,988.72万	-3.67%
266	HEIHeima	$0.0946	$0.1063	$0.0892	$99.82万	$859.01万	-9.56%
117	MUBARAKMubarak	$0.04724	$0.05263	$0.04638	$389.10万	$5,048.37万	-9.93%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,217.11万	$6,758.05万	-24.04%
228	THETATheta Network	$0.1562	$0.1799	$0.1523	$127.86万	$1.79亿	-11.75%
70	ERACaldera	$0.0654	$0.081	$0.0645	$958.32万	$1,363.00万	-14.95%
309	WALWalrus	$0.03023	$0.03378	$0.02961	$78.10万	$8,673.29万	-9.98%
658	REQRequest	$0.0491	$0.0527	$0.0491	$10.70万	$4,120.35万	-5.03%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.32万	$255.60万	-3.06%
498	AMATBApplied Materials (bStocks Tok	$406	$426.17	$401.73	$36.34万	$976.41万	-0.83%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.50万	$5,059.20万	-10.42%
63	DASH达世币	$46.61	$53.56	$45.32	$1,257.93万	$6.64亿	-12.39%