WAX

WAXP · 美元计价

$0.00441

≈ ￥0.029106

2.32% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.00445

24H 最低

$0.00428

今日开盘

$0.00431

24H 成交量

$9.29万

流通市值

$2,044.25万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	GRAMGram (prev. Toncoin)	$1.179	$1.19	$1.14	$373.15万	$32.50亿	0.68%
594	GNOGnosis	$105.8	$115.99	$103.25	$13.67万	$2.79亿	-2.72%
339	MAGICTreasure	$0.0818	$0.0848	$0.081	$43.37万	$2,810.67万	-3.54%
199	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
484	SIGNSign	$0.01069	$0.01078	$0.01011	$23.74万	$2,932.68万	2.69%
383	KNCKyber Network Crystal	$0.1213	$0.123	$0.1171	$36.87万	$2,547.32万	3.32%
447	ONGOntology Gas	$0.07132	$0.07427	$0.07038	$29.00万	$3,469.58万	-0.79%
304	LUMIALumia	$0.0784	$0.083	$0.0783	$51.12万	$1,937.97万	-3.09%
240	HEIHeima	$0.103	$0.1088	$0.0987	$72.16万	$845.38万	-1.91%
157	MUBARAKMubarak	$0.046	$0.04791	$0.04557	$132.19万	$4,669.73万	-3.20%
70	MARSCOINMarsCoin	$0.0523	$0.0541	$0.05	$465.46万	$5,133.95万	1.95%
415	THETATheta Network	$0.1607	$0.163	$0.1543	$32.11万	$1.57亿	0.69%
84	ERACaldera	$0.0694	$0.0729	$0.0653	$335.21万	$1,211.52万	1.02%
450	WALWalrus	$0.03009	$0.03116	$0.02993	$28.80万	$7,996.04万	-1.47%
670	REQRequest	$0.0509	$0.051	$0.0498	$4.77万	$4,013.66万	-0.20%
679	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.72	$8.41	$3.83万	$238.14万	-1.84%
609	AMATBApplied Materials (bStocks Tok	$391.37	$405.04	$383.74	$11.61万	$898.68万	-1.59%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
552	EDUOpen Campus	$0.0555	$0.0559	$0.0536	$17.92万	$4,598.00万	1.09%
95	DASH达世币	$48.19	$50.14	$47.60	$272.36万	$6.32亿	-3.27%