GNS

GNS · 美元计价

$0.376

≈ ￥2.4816

-1.83% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.383

24H 成交量

$85.75万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$916.80万	$34.93亿	-3.13%
663	GNOGnosis	$107.19	$111.71	$106.26	$10.35万	$2.92亿	-2.01%
316	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.76万	$2,833.14万	-1.59%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	SIGNSign	$0.01014	$0.01086	$0.0098	$40.66万	$3,066.25万	-1.46%
469	KNCKyber Network Crystal	$0.1113	$0.1208	$0.1068	$41.96万	$2,494.13万	-3.89%
408	ONGOntology Gas	$0.06946	$0.0759	$0.066	$54.31万	$3,646.19万	-3.08%
230	LUMIALumia	$0.083	$0.0869	$0.0793	$138.57万	$1,988.72万	-1.07%
271	HEIHeima	$0.096	$0.1063	$0.0892	$102.92万	$859.01万	-5.88%
119	MUBARAKMubarak	$0.04916	$0.05263	$0.04638	$399.86万	$5,048.37万	-4.49%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.01万	$6,758.05万	-14.06%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$136.32万	$1.79亿	-8.30%
78	ERACaldera	$0.0677	$0.081	$0.0625	$902.91万	$1,363.00万	-10.80%
327	WALWalrus	$0.03064	$0.03378	$0.02961	$76.63万	$8,673.29万	-4.73%
651	REQRequest	$0.0494	$0.0527	$0.0487	$11.50万	$4,120.35万	-3.14%
411	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.67万	$255.60万	-1.33%
465	AMATBApplied Materials (bStocks Tok	$401.46	$426.17	$398.86	$42.92万	$976.41万	-0.70%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.54万	$5,059.20万	-8.79%
63	DASH达世币	$47.92	$52.55	$45.32	$1,288.53万	$6.64亿	-7.02%