Verge

XVG · 美元计价

$0.002254

≈ ￥0.014876

-8.26% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002457

24H 成交量

$28.01万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.02万	$34.93亿	-3.35%
671	GNOGnosis	$107.66	$111.71	$106.26	$9.15万	$2.92亿	-2.15%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	SIGNSign	$0.01036	$0.01086	$0.0098	$43.90万	$3,066.25万	-2.81%
467	KNCKyber Network Crystal	$0.1128	$0.1208	$0.1068	$43.29万	$2,494.13万	-3.51%
409	ONGOntology Gas	$0.07034	$0.0759	$0.066	$55.35万	$3,646.19万	-3.83%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
270	HEIHeima	$0.0967	$0.1063	$0.0892	$104.08万	$859.01万	-6.84%
120	MUBARAKMubarak	$0.0492	$0.05263	$0.04638	$398.94万	$5,048.37万	-4.71%
63	MARSCOINMarsCoin	$0.0536	$0.0688	$0.0493	$1,253.58万	$6,758.05万	-16.51%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
79	ERACaldera	$0.0708	$0.081	$0.0625	$894.39万	$1,363.00万	-5.09%
334	WALWalrus	$0.03044	$0.03378	$0.02961	$75.96万	$8,673.29万	-5.73%
654	REQRequest	$0.0503	$0.0527	$0.0487	$11.41万	$4,120.35万	-2.33%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.29万	$255.60万	-1.87%
470	AMATBApplied Materials (bStocks Tok	$403.14	$426.17	$398.86	$42.84万	$976.41万	-1.41%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.53万	$5,059.20万	-9.42%
61	DASH达世币	$48.45	$52.55	$45.32	$1,316.78万	$6.64亿	-6.03%