Nillion

NIL · 美元计价

$0.07378

≈ ￥0.486948

-8.09% (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高

$0.08028

24H 最低

$0.07163

今日开盘

$0.08027

24H 成交量

$569.74万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$390.29万	$34.93亿	-3.06%
671	GNOGnosis	$109.84	$111.71	$108.98	$6.69万	$2.92亿	-0.38%
343	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.17万	$2,833.14万	-4.27%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.01045	$0.01086	$0.01024	$17.17万	$3,066.25万	-1.04%
517	KNCKyber Network Crystal	$0.1159	$0.1208	$0.1153	$24.20万	$2,494.13万	-3.34%
459	ONGOntology Gas	$0.07222	$0.0759	$0.07126	$31.25万	$3,646.19万	-2.68%
320	LUMIALumia	$0.0851	$0.0858	$0.0816	$54.62万	$1,988.72万	1.92%
430	HEIHeima	$0.1008	$0.1063	$0.1001	$34.84万	$859.01万	-3.45%
123	MUBARAKMubarak	$0.04841	$0.05311	$0.04777	$255.35万	$5,048.37万	-8.14%
74	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$585.57万	$6,758.05万	-7.79%
367	THETATheta Network	$0.1711	$0.1801	$0.1704	$44.98万	$1.79亿	-3.88%
59	ERACaldera	$0.0726	$0.081	$0.0721	$825.48万	$1,363.00万	-6.56%
311	WALWalrus	$0.03176	$0.03441	$0.03156	$57.03万	$8,673.29万	-6.59%
654	REQRequest	$0.0506	$0.0527	$0.0506	$8.55万	$4,120.35万	-2.51%
482	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.18万	$255.60万	0.11%
427	AMATBApplied Materials (bStocks Tok	$415.25	$426.17	$401.73	$35.00万	$976.41万	0.05%
325	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.72万	$5,059.20万	-3.85%
67	DASH达世币	$49.98	$54.23	$49.62	$703.50万	$6.64亿	-7.15%