KSTRB

KSTRB · 美元计价

$17.04

≈ ￥112.464

-5.07% (-$0.91)

更新于 2026-10-30 15:25:02

24H 最高

$18.03

24H 最低

$17.04

今日开盘

$17.95

24H 成交量

$71.66万

流通市值

—

24H 涨跌额

(-$0.91)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$935.71万	$34.93亿	-2.48%
670	GNOGnosis	$107.05	$111.71	$105.37	$9.40万	$2.92亿	-2.47%
319	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.39万	$2,833.14万	1.71%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
458	SIGNSign	$0.01056	$0.01086	$0.0098	$45.73万	$3,066.25万	1.05%
463	KNCKyber Network Crystal	$0.113	$0.1208	$0.1068	$44.83万	$2,494.13万	-2.00%
413	ONGOntology Gas	$0.07117	$0.0759	$0.066	$56.94万	$3,646.19万	-0.36%
231	LUMIALumia	$0.0823	$0.0869	$0.0793	$146.46万	$1,988.72万	-1.79%
265	HEIHeima	$0.0991	$0.1063	$0.0892	$107.93万	$859.01万	-2.46%
118	MUBARAKMubarak	$0.04984	$0.0518	$0.04638	$395.95万	$5,048.37万	-2.31%
63	MARSCOINMarsCoin	$0.0527	$0.0688	$0.0493	$1,269.02万	$6,758.05万	-15.41%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.97万	$1.79亿	-6.54%
78	ERACaldera	$0.0696	$0.081	$0.0625	$883.29万	$1,363.00万	-6.58%
344	WALWalrus	$0.03088	$0.03378	$0.02961	$74.88万	$8,673.29万	-3.05%
661	REQRequest	$0.0512	$0.0523	$0.0487	$10.64万	$4,120.35万	0.00%
433	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.10万	$255.60万	-1.66%
468	AMATBApplied Materials (bStocks Tok	$404.31	$426.17	$398.86	$43.94万	$976.41万	-0.33%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$51.12万	$5,059.20万	-7.76%
60	DASH达世币	$48.44	$52.55	$45.32	$1,355.24万	$6.64亿	-4.65%