CoW Protocol

COW · 美元计价

$0.1104

≈ ￥0.72864

-10.17% (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1229

24H 成交量

$72.44万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$932.11万	$34.93亿	-2.96%
672	GNOGnosis	$108.5	$111.71	$106.26	$8.32万	$2.92亿	-0.93%
315	MAGICTreasure	$0.0835	$0.0851	$0.076	$83.18万	$2,833.14万	1.09%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
464	SIGNSign	$0.01054	$0.01086	$0.0098	$44.84万	$3,066.25万	0.48%
460	KNCKyber Network Crystal	$0.1135	$0.1208	$0.1068	$45.58万	$2,494.13万	-2.24%
408	ONGOntology Gas	$0.07122	$0.0759	$0.066	$57.15万	$3,646.19万	-0.84%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$145.64万	$1,988.72万	-1.79%
269	HEIHeima	$0.0982	$0.1063	$0.0892	$106.88万	$859.01万	-3.91%
119	MUBARAKMubarak	$0.04976	$0.0518	$0.04638	$395.12万	$5,048.37万	-3.17%
63	MARSCOINMarsCoin	$0.053	$0.0688	$0.0493	$1,267.73万	$6,758.05万	-15.47%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.73万	$1.79亿	-6.28%
78	ERACaldera	$0.0699	$0.081	$0.0625	$884.75万	$1,363.00万	-5.92%
339	WALWalrus	$0.03105	$0.03378	$0.02961	$75.75万	$8,673.29万	-3.00%
663	REQRequest	$0.0508	$0.0523	$0.0487	$10.12万	$4,120.35万	-0.39%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.65万	$255.60万	-1.54%
471	AMATBApplied Materials (bStocks Tok	$406.31	$426.17	$398.86	$43.50万	$976.41万	-0.09%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$50.68万	$5,059.20万	-7.72%
61	DASH达世币	$48.22	$52.55	$45.32	$1,359.54万	$6.64亿	-5.62%